Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 2013

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1136.40	1125.10	1140.00	1125.00	1.566 times
13 Thu Nov 2025	1133.60	1152.70	1152.70	1130.00	1.151 times
12 Wed Nov 2025	1140.50	1141.50	1148.00	1135.20	1.094 times
11 Tue Nov 2025	1128.80	1140.00	1142.10	1125.00	0.696 times
10 Mon Nov 2025	1136.20	1153.30	1169.90	1135.00	1.284 times
07 Fri Nov 2025	1153.30	1141.40	1171.70	1130.00	0.727 times
06 Thu Nov 2025	1133.30	1176.00	1176.00	1125.00	1.566 times
04 Tue Nov 2025	1169.80	1175.00	1200.40	1160.20	0.889 times
03 Mon Nov 2025	1175.40	1196.00	1196.00	1175.00	1.016 times
31 Fri Oct 2025	1178.00	1177.80	1214.60	1175.00	1.103 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1137.6, but if it comes above 1137.6, then a intra day buy could be more profitable.
If you take a sell trade below 1137.6, then use 1137.6 as stoploss and 1113.7 as target. However if you take a buy trade in stock , then use 1137.6 as stoploss and 1157.53 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1169.90
Upside Target	1200.40
Upside Target	1201.00
Upside Target	1205.00
Upside Target	1216.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1117.63
Downside Intraday Target	1098.87
Upside Intraday Target	1162.53
Upside Intraday Target	1188.67
Upside Intraday Target	1143.77

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1136.40	1153.30	1169.90	1125.00	1.379 times
07 Fri Nov 2025	1153.30	1196.00	1200.40	1125.00	0.414 times
31 Fri Oct 2025	1178.00	1156.00	1216.00	1139.00	1.582 times
24 Fri Oct 2025	1151.70	1170.00	1201.00	1144.10	0.633 times
17 Fri Oct 2025	1167.10	1152.60	1182.40	1125.00	3.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1136.40	1196.00	1200.40	1125.00	0.305 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.07 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.