Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 3221

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1133.30	1176.00	1176.00	1125.00	0.979 times
04 Tue Nov 2025	1169.80	1175.00	1200.40	1160.20	0.555 times
03 Mon Nov 2025	1175.40	1196.00	1196.00	1175.00	0.635 times
31 Fri Oct 2025	1178.00	1177.80	1214.60	1175.00	0.689 times
30 Thu Oct 2025	1176.40	1178.40	1185.50	1170.00	0.297 times
29 Wed Oct 2025	1173.70	1187.00	1187.00	1172.00	0.647 times
28 Tue Oct 2025	1175.20	1162.00	1216.00	1145.70	3.575 times
27 Mon Oct 2025	1145.50	1156.00	1169.00	1139.00	1.135 times
24 Fri Oct 2025	1151.70	1184.40	1189.60	1144.10	0.419 times
23 Thu Oct 2025	1178.40	1185.00	1199.00	1160.00	1.181 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1140.4, but if it comes above 1140.4, then a intra day buy could be more profitable.
If you take a sell trade below 1140.4, then use 1140.4 as stoploss and 1117.2 as target. However if you take a buy trade in stock , then use 1140.4 as stoploss and 1159.7 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1182.40
Upside Target	1200.40
Upside Target	1201.00
Upside Target	1205.00
Upside Target	1216.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1105.4
Downside Intraday Target	1077.5
Upside Intraday Target	1180.8
Upside Intraday Target	1228.3
Upside Intraday Target	1152.9

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1133.30	1196.00	1200.40	1125.00	0.342 times
31 Fri Oct 2025	1178.00	1156.00	1216.00	1139.00	1.582 times
24 Fri Oct 2025	1151.70	1170.00	1201.00	1144.10	0.633 times
17 Fri Oct 2025	1167.10	1152.60	1182.40	1125.00	3.728 times
10 Fri Oct 2025	1159.60	1142.50	1189.40	1135.10	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	1133.30	1196.00	1200.40	1125.00	0.106 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.06 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.