Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 1703

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1149.40	1177.60	1183.90	1145.00	0.382 times
08 Wed Oct 2025	1166.40	1180.80	1189.40	1162.00	0.372 times
07 Tue Oct 2025	1173.40	1135.10	1184.00	1135.10	0.911 times
06 Mon Oct 2025	1142.30	1142.50	1159.40	1140.00	0.815 times
03 Fri Oct 2025	1150.60	1176.50	1188.00	1145.00	1.331 times
01 Wed Oct 2025	1158.90	1164.90	1184.90	1151.30	2.547 times
30 Tue Sep 2025	1152.40	1149.40	1175.00	1136.10	1.253 times
29 Mon Sep 2025	1135.90	1172.00	1175.00	1130.50	0.915 times
26 Fri Sep 2025	1154.60	1176.40	1176.40	1152.00	0.435 times
25 Thu Sep 2025	1170.90	1205.00	1205.00	1166.00	0.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1152.2, but if it comes above 1152.2, then a intra day buy could be more profitable.
If you take a sell trade below 1152.2, then use 1152.2 as stoploss and 1132.5 as target. However if you take a buy trade in stock , then use 1152.2 as stoploss and 1168.67 as target.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1196.10
Upside Target	1202.90
Upside Target	1204.20
Upside Target	1205.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1126.53
Downside Intraday Target	1103.67
Upside Intraday Target	1180.83
Upside Intraday Target	1212.27
Upside Intraday Target	1157.97

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1149.40	1142.50	1189.40	1135.10	0.41 times
03 Fri Oct 2025	1150.60	1172.00	1188.00	1130.50	1.286 times
26 Fri Sep 2025	1154.60	1175.00	1205.00	1152.00	0.915 times
19 Fri Sep 2025	1181.30	1194.40	1204.20	1171.00	0.816 times
12 Fri Sep 2025	1188.50	1155.20	1202.90	1129.60	0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1149.40	1164.90	1189.40	1135.10	0.183 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.54 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.