Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 1880

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1158.90	1164.90	1184.90	1151.30	2.307 times
30 Tue Sep 2025	1152.40	1149.40	1175.00	1136.10	1.135 times
29 Mon Sep 2025	1135.90	1172.00	1175.00	1130.50	0.829 times
26 Fri Sep 2025	1154.60	1176.40	1176.40	1152.00	0.394 times
25 Thu Sep 2025	1170.90	1205.00	1205.00	1166.00	0.778 times
24 Wed Sep 2025	1190.60	1192.10	1194.00	1189.00	0.507 times
23 Tue Sep 2025	1190.00	1194.00	1205.00	1189.00	1.464 times
22 Mon Sep 2025	1190.30	1175.00	1195.90	1172.10	1.116 times
19 Fri Sep 2025	1181.30	1176.80	1186.00	1172.50	1.252 times
18 Thu Sep 2025	1172.90	1179.60	1186.90	1171.00	1.872 times

Stock of Ttk Healthcare (TTKHLTCARE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1148 or till 1126.2. Use a stoploss of 1166.06 and if the stock hits stoploss, then it can shoot up till 1184.17

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1202.90
Upside Target	1204.20
Upside Target	1205.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1131.3
Downside Intraday Target	1103.7
Upside Intraday Target	1185.7
Upside Intraday Target	1212.5
Downside Intraday Target	1158.1

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1158.90	1172.00	1184.90	1130.50	1.003 times
26 Fri Sep 2025	1154.60	1175.00	1205.00	1152.00	0.915 times
19 Fri Sep 2025	1181.30	1194.40	1204.20	1171.00	0.816 times
12 Fri Sep 2025	1188.50	1155.20	1202.90	1129.60	0.386 times
05 Fri Sep 2025	1151.40	1177.00	1204.20	1124.20	1.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1158.90	1164.90	1184.90	1151.30	0.074 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.23 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.