Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 2191

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1150.60	1176.50	1188.00	1145.00	1.034 times
01 Wed Oct 2025	1158.90	1164.90	1184.90	1151.30	1.98 times
30 Tue Sep 2025	1152.40	1149.40	1175.00	1136.10	0.974 times
29 Mon Sep 2025	1135.90	1172.00	1175.00	1130.50	0.712 times
26 Fri Sep 2025	1154.60	1176.40	1176.40	1152.00	0.338 times
25 Thu Sep 2025	1170.90	1205.00	1205.00	1166.00	0.667 times
24 Wed Sep 2025	1190.60	1192.10	1194.00	1189.00	0.435 times
23 Tue Sep 2025	1190.00	1194.00	1205.00	1189.00	1.256 times
22 Mon Sep 2025	1190.30	1175.00	1195.90	1172.10	0.958 times
19 Fri Sep 2025	1181.30	1176.80	1186.00	1172.50	1.074 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1149.5 as stoploss in an intra day buy trade for a target of 1166.75. However, stock will show a bearish move below 1149.5.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1202.90
Upside Target	1204.20
Upside Target	1205.00
Upside Target	1237.50
Upside Target	1272.00
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1124.73
Downside Intraday Target	1098.87
Upside Intraday Target	1182.23
Upside Intraday Target	1213.87
Upside Intraday Target	1156.37

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1150.60	1172.00	1188.00	1130.50	1.286 times
26 Fri Sep 2025	1154.60	1175.00	1205.00	1152.00	0.915 times
19 Fri Sep 2025	1181.30	1194.40	1204.20	1171.00	0.816 times
12 Fri Sep 2025	1188.50	1155.20	1202.90	1129.60	0.386 times
05 Fri Sep 2025	1151.40	1177.00	1204.20	1124.20	1.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1150.60	1164.90	1188.00	1145.00	0.112 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.62 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.