Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Trust Fintech is 11700

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.85	48.00	48.30	47.50	1.026 times
02 Fri Jan 2026	49.00	48.10	49.00	47.00	1.333 times
01 Thu Jan 2026	48.10	47.50	48.10	47.50	0.564 times
31 Wed Dec 2025	48.35	47.15	48.50	46.00	2.308 times
30 Tue Dec 2025	47.15	47.10	47.15	47.10	0.256 times
29 Mon Dec 2025	47.75	49.00	49.00	47.35	0.359 times
26 Fri Dec 2025	49.00	51.45	51.45	48.25	1.744 times
24 Wed Dec 2025	49.00	48.70	49.00	47.60	0.923 times
23 Tue Dec 2025	50.00	50.00	50.00	49.50	0.564 times
22 Mon Dec 2025	49.90	50.00	50.00	48.30	0.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.9 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 49.1 as target.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	46.00
Upside Target	50.35
Upside Target	51.40
Upside Target	51.45
Upside Target	53.20
Upside Target	57.10
Upside Target	58.50
Upside Target	59.80
Upside Target	64.60
Upside Target	70.75

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	47.47
Downside Intraday Target	47.08
Upside Intraday Target	48.27
Upside Intraday Target	48.68
Upside Intraday Target	47.88

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.85	48.00	48.30	47.50	0.213 times
02 Fri Jan 2026	49.00	49.00	49.00	46.00	1.146 times
26 Fri Dec 2025	49.00	50.00	51.45	47.60	1.025 times
19 Fri Dec 2025	50.00	49.40	50.35	47.95	0.432 times
13 Sat Dec 2025	48.00	47.20	51.40	46.85	0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	47.85	47.50	49.00	47.00	0.091 times
31 Wed Dec 2025	48.35	47.80	53.20	46.00	1.825 times
28 Fri Nov 2025	49.85	64.60	64.60	47.95	1.069 times
31 Fri Oct 2025	64.60	67.00	70.75	58.50	17.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.