Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Trust Fintech is 9600

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	50.00	50.00	50.00	49.50	0.688 times
22 Mon Dec 2025	49.90	50.00	50.00	48.30	1.188 times
19 Fri Dec 2025	50.00	50.35	50.35	49.00	1.188 times
18 Thu Dec 2025	50.25	49.90	50.25	49.50	0.375 times
17 Wed Dec 2025	48.10	49.85	50.35	48.05	0.25 times
16 Tue Dec 2025	49.85	47.95	50.20	47.95	0.563 times
15 Mon Dec 2025	49.50	49.40	50.00	49.20	2.625 times
13 Sat Dec 2025	48.00	49.75	49.75	48.00	1.688 times
11 Thu Dec 2025	49.25	49.50	51.40	49.25	0.5 times
10 Wed Dec 2025	50.00	48.25	51.15	48.25	0.875 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.8 or till 51.8. Use a stoploss of 49.92 and if this stock hits its stoploss, then it can fall down till 49.08

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	46.85
Downside Target	50.00
Upside Target	51.40
Upside Target	52.50
Upside Target	53.20
Upside Target	55.80
Upside Target	57.10
Upside Target	58.50
Upside Target	59.80
Upside Target	64.60
Upside Target	70.75
Upside Target	71.50

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	48.87
Downside Intraday Target	47.73
Upside Intraday Target	50.57
Upside Intraday Target	51.13
Downside Intraday Target	49.43

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	50.00	50.00	50.00	48.30	0.375 times
19 Fri Dec 2025	50.00	49.40	50.35	47.95	0.432 times
13 Sat Dec 2025	48.00	47.20	51.40	46.85	0.833 times
05 Fri Dec 2025	49.30	47.80	53.20	47.40	2.846 times
28 Fri Nov 2025	49.85	51.90	52.50	47.95	0.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	50.00	47.80	53.20	46.85	1.507 times
28 Fri Nov 2025	49.85	64.60	64.60	47.95	1.069 times
31 Fri Oct 2025	64.60	67.00	70.75	58.50	17.833 times
01 Fri Aug 2025	58.10	58.00	59.80	57.10	0.019 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Trust Fintech (TRUST_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.