Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Trust Fintech is 25980

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	49.85	47.95	50.20	47.95	0.208 times
15 Mon Dec 2025	49.50	49.40	50.00	49.20	0.97 times
13 Sat Dec 2025	48.00	49.75	49.75	48.00	0.624 times
11 Thu Dec 2025	49.25	49.50	51.40	49.25	0.185 times
10 Wed Dec 2025	50.00	48.25	51.15	48.25	0.323 times
09 Tue Dec 2025	50.60	50.25	50.60	50.20	0.277 times
08 Mon Dec 2025	50.25	47.20	50.25	46.85	2.864 times
05 Fri Dec 2025	49.30	49.30	51.40	49.25	0.323 times
04 Thu Dec 2025	51.85	48.50	52.35	47.40	3.695 times
03 Wed Dec 2025	49.90	48.10	50.55	47.50	0.393 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.1 as stoploss in an intra day buy trade for a target of 50.65. However, stock will show a bearish move below 49.1.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	46.85
Upside Target	50.20
Upside Target	52.50
Upside Target	55.80
Upside Target	57.10
Upside Target	58.00
Upside Target	58.50
Upside Target	59.80
Upside Target	64.60
Upside Target	70.75
Upside Target	71.50

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	48.47
Downside Intraday Target	47.08
Upside Intraday Target	50.72
Upside Intraday Target	51.58
Downside Intraday Target	49.33

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	49.85	49.40	50.20	47.95	0.276 times
13 Sat Dec 2025	48.00	47.20	51.40	46.85	0.833 times
05 Fri Dec 2025	49.30	47.80	53.20	47.40	2.846 times
28 Fri Nov 2025	49.85	51.90	52.50	47.95	0.503 times
21 Fri Nov 2025	53.20	57.05	58.00	50.55	2.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	49.85	47.80	53.20	46.85	1.335 times
28 Fri Nov 2025	49.85	64.60	64.60	47.95	1.069 times
31 Fri Oct 2025	64.60	67.00	70.75	58.50	17.833 times
01 Fri Aug 2025	58.10	58.00	59.80	57.10	0.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.