Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Trust Fintech is 11340

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	47.75	49.00	49.00	47.35	0.37 times
26 Fri Dec 2025	49.00	51.45	51.45	48.25	1.799 times
24 Wed Dec 2025	49.00	48.70	49.00	47.60	0.952 times
23 Tue Dec 2025	50.00	50.00	50.00	49.50	0.582 times
22 Mon Dec 2025	49.90	50.00	50.00	48.30	1.005 times
19 Fri Dec 2025	50.00	50.35	50.35	49.00	1.005 times
18 Thu Dec 2025	50.25	49.90	50.25	49.50	0.317 times
17 Wed Dec 2025	48.10	49.85	50.35	48.05	0.212 times
16 Tue Dec 2025	49.85	47.95	50.20	47.95	0.476 times
15 Mon Dec 2025	49.50	49.40	50.00	49.20	2.222 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.6, for a target of 48.7 or 49.66

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	46.85
Upside Target	49.00
Upside Target	50.35
Upside Target	51.40
Upside Target	53.20
Upside Target	55.80
Upside Target	57.10
Upside Target	58.50
Upside Target	59.80
Upside Target	64.60
Upside Target	70.75
Upside Target	71.50

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	47.07
Downside Intraday Target	46.38
Upside Intraday Target	48.72
Upside Intraday Target	49.68
Upside Intraday Target	48.03

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	47.75	49.00	49.00	47.35	0.085 times
26 Fri Dec 2025	49.00	50.00	51.45	47.60	1.025 times
19 Fri Dec 2025	50.00	49.40	50.35	47.95	0.432 times
13 Sat Dec 2025	48.00	47.20	51.40	46.85	0.833 times
05 Fri Dec 2025	49.30	47.80	53.20	47.40	2.846 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	47.75	47.80	53.20	46.85	1.679 times
28 Fri Nov 2025	49.85	64.60	64.60	47.95	1.069 times
31 Fri Oct 2025	64.60	67.00	70.75	58.50	17.833 times
01 Fri Aug 2025	58.10	58.00	59.80	57.10	0.019 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.