Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Trust Fintech is 15900

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	43.00	43.00	43.50	43.00	0.226 times
09 Mon Feb 2026	42.85	42.75	43.60	40.00	1.623 times
06 Fri Feb 2026	44.50	41.05	44.50	41.05	0.453 times
05 Thu Feb 2026	43.00	45.00	45.00	43.00	0.302 times
04 Wed Feb 2026	45.00	45.50	48.00	44.55	0.868 times
03 Tue Feb 2026	46.60	42.50	48.80	42.50	1.396 times
02 Mon Feb 2026	40.70	41.50	41.80	40.00	0.83 times
01 Sun Feb 2026	41.90	42.00	42.00	40.25	0.642 times
30 Fri Jan 2026	42.15	39.25	43.00	38.00	1.321 times
29 Thu Jan 2026	40.25	42.90	42.90	39.15	1.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 27.2. Use a stoploss of 47.49 and if the stock hits stoploss, then it can shoot up till 56.7

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	38.00
Downside Target	40.00
Downside Target	42.70
Upside Target	45.50
Upside Target	48.80
Upside Target	49.10
Upside Target	54.30
Upside Target	62.00
Upside Target	67.50
Upside Target	67.90
Upside Target	73.75
Upside Target	77.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	40.8
Downside Intraday Target	38.6
Upside Intraday Target	44.4
Upside Intraday Target	45.8
Downside Intraday Target	42.2

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	43.00	42.75	43.60	40.00	0.412 times
06 Fri Feb 2026	44.50	42.00	48.80	40.00	1.082 times
30 Fri Jan 2026	42.15	43.25	45.50	38.00	1.048 times
23 Fri Jan 2026	43.55	46.45	49.10	43.00	1.641 times
15 Wed Oct 2025	69.45	70.00	73.75	67.50	0.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	43.00	42.00	48.80	40.00	0.781 times
30 Fri Jan 2026	42.15	46.45	49.10	38.00	0.209 times
15 Wed Oct 2025	69.45	48.95	77.00	45.50	0.884 times
30 Tue Sep 2025	48.95	57.10	62.00	42.70	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.86 and Trust Fintech (TRUST_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.