Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Trust Fintech is 13380

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	41.90	42.00	42.00	40.25	0.762 times
30 Fri Jan 2026	42.15	39.25	43.00	38.00	1.57 times
29 Thu Jan 2026	40.25	42.90	42.90	39.15	2.063 times
28 Wed Jan 2026	42.90	41.50	43.45	41.05	0.987 times
27 Tue Jan 2026	43.45	43.25	45.50	43.25	0.314 times
23 Fri Jan 2026	43.55	43.00	45.00	43.00	0.762 times
22 Thu Jan 2026	45.40	45.40	45.40	45.40	0.045 times
21 Wed Jan 2026	45.40	45.50	45.50	45.40	0.404 times
20 Tue Jan 2026	45.50	45.60	46.50	45.50	1.39 times
19 Mon Jan 2026	46.60	46.45	49.10	45.60	2.108 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 52.73. However, stock will show a bearish move below 41.1.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	38.00
Downside Target	40.25
Upside Target	42.00
Upside Target	45.50
Upside Target	49.10
Upside Target	54.30
Upside Target	62.00
Upside Target	67.50
Upside Target	67.90
Upside Target	73.75
Upside Target	77.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	40.77
Downside Intraday Target	39.63
Upside Intraday Target	42.52
Upside Intraday Target	43.13
Downside Intraday Target	41.38

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	41.90	42.00	42.00	40.25	0.155 times
30 Fri Jan 2026	42.15	43.25	45.50	38.00	1.048 times
23 Fri Jan 2026	43.55	46.45	49.10	43.00	1.641 times
15 Wed Oct 2025	69.45	70.00	73.75	67.50	0.07 times
10 Fri Oct 2025	71.10	45.85	77.00	45.50	7.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	41.90	42.00	42.00	40.25	0.079 times
30 Fri Jan 2026	42.15	46.45	49.10	38.00	0.209 times
15 Wed Oct 2025	69.45	48.95	77.00	45.50	0.884 times
30 Tue Sep 2025	48.95	57.10	62.00	42.70	1.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.