Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Trust Fintech is 60240

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.40	45.40	45.40	45.40	0.01 times
21 Wed Jan 2026	45.40	45.50	45.50	45.40	0.09 times
20 Tue Jan 2026	45.50	45.60	46.50	45.50	0.309 times
19 Mon Jan 2026	46.60	46.45	49.10	45.60	0.468 times
15 Wed Oct 2025	69.45	67.60	70.95	67.60	0.08 times
14 Tue Oct 2025	69.35	68.20	71.25	67.50	0.249 times
13 Mon Oct 2025	68.30	70.00	73.75	67.60	0.309 times
10 Fri Oct 2025	71.10	72.70	75.15	70.25	0.847 times
09 Thu Oct 2025	73.60	73.95	77.00	60.00	5.558 times
08 Wed Oct 2025	66.45	61.00	66.45	61.00	1.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 54.7. However, stock will show a bearish move below 44.5.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	42.70
Downside Target	45.05
Upside Target	49.10
Upside Target	54.30
Upside Target	55.45
Upside Target	62.00
Upside Target	67.50
Upside Target	67.90
Upside Target	73.75
Upside Target	77.00
Upside Target	100.75
Upside Target	173.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	44.17
Downside Intraday Target	42.93
Upside Intraday Target	47.87
Upside Intraday Target	50.33
Upside Intraday Target	46.63

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.40	46.45	49.10	45.40	1.375 times
15 Wed Oct 2025	69.45	70.00	73.75	67.50	0.07 times
10 Fri Oct 2025	71.10	45.85	77.00	45.50	7.344 times
03 Fri Oct 2025	45.85	48.25	50.00	45.05	0.338 times
26 Fri Sep 2025	48.25	55.00	55.45	42.70	1.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	45.40	46.45	49.10	45.40	0.086 times
15 Wed Oct 2025	69.45	48.95	77.00	45.50	0.884 times
30 Tue Sep 2025	48.95	57.10	62.00	42.70	1.482 times
29 Fri Aug 2025	58.85	60.00	67.90	54.30	0.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.