Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Trust Fintech is 61680

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	46.60	46.45	49.10	45.60	0.457 times
15 Wed Oct 2025	69.45	67.60	70.95	67.60	0.078 times
14 Tue Oct 2025	69.35	68.20	71.25	67.50	0.243 times
13 Mon Oct 2025	68.30	70.00	73.75	67.60	0.302 times
10 Fri Oct 2025	71.10	72.70	75.15	70.25	0.827 times
09 Thu Oct 2025	73.60	73.95	77.00	60.00	5.428 times
08 Wed Oct 2025	66.45	61.00	66.45	61.00	1.459 times
07 Tue Oct 2025	55.40	55.40	55.40	54.20	0.584 times
06 Mon Oct 2025	50.40	45.85	50.40	45.50	0.632 times
03 Fri Oct 2025	45.85	47.30	48.40	45.65	0.311 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.8, but if it comes above 46.8, then a intra day buy could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 56.19 as target.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	42.70
Downside Target	45.05
Upside Target	49.10
Upside Target	54.30
Upside Target	55.45
Upside Target	62.00
Upside Target	67.50
Upside Target	67.90
Upside Target	73.75
Upside Target	77.00
Upside Target	100.75
Upside Target	173.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	45.1
Downside Intraday Target	43.6
Upside Intraday Target	48.6
Upside Intraday Target	50.6
Upside Intraday Target	47.1

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	46.60	46.45	49.10	45.60	0.734 times
15 Wed Oct 2025	69.45	70.00	73.75	67.50	0.07 times
10 Fri Oct 2025	71.10	45.85	77.00	45.50	7.344 times
03 Fri Oct 2025	45.85	48.25	50.00	45.05	0.338 times
26 Fri Sep 2025	48.25	55.00	55.45	42.70	1.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	46.60	46.45	49.10	45.60	0.046 times
15 Wed Oct 2025	69.45	48.95	77.00	45.50	0.884 times
30 Tue Sep 2025	48.95	57.10	62.00	42.70	1.482 times
29 Fri Aug 2025	58.85	60.00	67.90	54.30	0.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.