Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Trust Fintech is 12420

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	46.60	42.50	48.80	42.50	1.787 times
02 Mon Feb 2026	40.70	41.50	41.80	40.00	1.063 times
01 Sun Feb 2026	41.90	42.00	42.00	40.25	0.821 times
30 Fri Jan 2026	42.15	39.25	43.00	38.00	1.691 times
29 Thu Jan 2026	40.25	42.90	42.90	39.15	2.222 times
28 Wed Jan 2026	42.90	41.50	43.45	41.05	1.063 times
27 Tue Jan 2026	43.45	43.25	45.50	43.25	0.338 times
23 Fri Jan 2026	43.55	43.00	45.00	43.00	0.821 times
22 Thu Jan 2026	45.40	45.40	45.40	45.40	0.048 times
21 Wed Jan 2026	45.40	45.50	45.50	45.40	0.435 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 26.4. Use a stoploss of 52.42 and if the stock hits stoploss, then it can shoot up till 64.26

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	38.00
Downside Target	40.00
Downside Target	42.70
Downside Target	45.50
Upside Target	48.80
Upside Target	54.30
Upside Target	62.00
Upside Target	67.50
Upside Target	67.90
Upside Target	73.75
Upside Target	77.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	41.47
Downside Intraday Target	36.33
Upside Intraday Target	50.27
Upside Intraday Target	53.93
Downside Intraday Target	45.13

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	46.60	42.00	48.80	40.00	0.691 times
30 Fri Jan 2026	42.15	43.25	45.50	38.00	1.048 times
23 Fri Jan 2026	43.55	46.45	49.10	43.00	1.641 times
15 Wed Oct 2025	69.45	70.00	73.75	67.50	0.07 times
10 Fri Oct 2025	71.10	45.85	77.00	45.50	7.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	46.60	42.00	48.80	40.00	0.353 times
30 Fri Jan 2026	42.15	46.45	49.10	38.00	0.209 times
15 Wed Oct 2025	69.45	48.95	77.00	45.50	0.884 times
30 Tue Sep 2025	48.95	57.10	62.00	42.70	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Trust Fintech (TRUST_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.