Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 40614

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	82.30	80.42	83.59	78.42	1.308 times
31 Thu Jul 2025	79.57	80.00	81.94	79.11	0.185 times
30 Wed Jul 2025	80.78	80.73	81.90	79.55	0.468 times
29 Tue Jul 2025	79.73	79.00	80.65	79.00	0.357 times
28 Mon Jul 2025	79.55	81.21	82.34	79.50	0.807 times
25 Fri Jul 2025	81.32	82.56	83.50	81.12	0.854 times
24 Thu Jul 2025	82.14	81.80	83.52	81.00	0.638 times
23 Wed Jul 2025	81.85	82.69	82.69	81.20	0.35 times
22 Tue Jul 2025	82.41	82.01	83.99	82.01	4.11 times
21 Mon Jul 2025	82.58	83.08	84.27	82.02	1.281 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.5 or till 85.1. Use a stoploss of 82.11 and if this stock hits its stoploss, then it can fall down till 80.75

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.61
Downside Target	68.31
Downside Target	78.21
Downside Target	81.00
Upside Target	84.27
Upside Target	85.38
Upside Target	85.44
Upside Target	85.65
Upside Target	86.80
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	79.28
Downside Intraday Target	76.27
Upside Intraday Target	84.45
Upside Intraday Target	86.61
Downside Intraday Target	81.44

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	82.30	81.21	83.59	78.42	0.432 times
25 Fri Jul 2025	81.32	83.08	84.27	81.00	2.211 times
18 Fri Jul 2025	82.08	83.31	85.65	81.66	1.193 times
11 Fri Jul 2025	82.31	84.00	85.44	81.61	0.701 times
04 Fri Jul 2025	84.89	86.00	86.80	82.01	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	82.30	80.42	83.59	78.42	0.073 times
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.631 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.85 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.