Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 40540

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	81.32	82.56	83.50	81.12	0.856 times
24 Thu Jul 2025	82.14	81.80	83.52	81.00	0.639 times
23 Wed Jul 2025	81.85	82.69	82.69	81.20	0.351 times
22 Tue Jul 2025	82.41	82.01	83.99	82.01	4.117 times
21 Mon Jul 2025	82.58	83.08	84.27	82.02	1.283 times
18 Fri Jul 2025	82.08	85.45	85.45	81.85	0.953 times
17 Thu Jul 2025	85.03	84.55	85.65	83.51	0.808 times
16 Wed Jul 2025	83.55	83.04	84.50	82.31	0.524 times
15 Tue Jul 2025	82.57	82.20	84.29	82.10	0.491 times
14 Mon Jul 2025	82.15	83.31	83.95	81.66	0.501 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 80.5 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 83.12 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	68.31
Downside Target	78.21
Downside Target	80.51
Upside Target	85.38
Upside Target	85.44
Upside Target	85.65
Upside Target	86.80
Upside Target	86.99
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	80.12
Downside Intraday Target	78.93
Upside Intraday Target	83.39
Upside Intraday Target	85.47
Upside Intraday Target	82.2

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	81.32	83.08	84.27	81.00	2.211 times
18 Fri Jul 2025	82.08	83.31	85.65	81.66	1.193 times
11 Fri Jul 2025	82.31	84.00	85.44	81.61	0.701 times
04 Fri Jul 2025	84.89	86.00	86.80	82.01	0.747 times
27 Fri Jun 2025	84.24	81.95	86.99	80.51	0.968 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	81.32	86.00	86.80	81.00	0.567 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.