Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 24448

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	83.55	83.04	84.50	82.31	0.869 times
15 Tue Jul 2025	82.57	82.20	84.29	82.10	0.813 times
14 Mon Jul 2025	82.15	83.31	83.95	81.66	0.83 times
11 Fri Jul 2025	82.31	82.97	83.92	82.00	0.553 times
10 Thu Jul 2025	82.97	84.00	84.00	82.50	0.812 times
09 Wed Jul 2025	83.79	83.41	84.78	81.61	1.249 times
08 Tue Jul 2025	82.41	82.55	84.36	82.00	0.842 times
07 Mon Jul 2025	83.14	84.00	85.44	83.00	1.098 times
04 Fri Jul 2025	84.89	84.99	86.06	82.01	1.524 times
03 Thu Jul 2025	82.97	83.00	84.99	82.40	0.999 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.7 or till 86.4. Use a stoploss of 83.28 and if this stock hits its stoploss, then it can fall down till 81.88

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	68.31
Downside Target	78.21
Downside Target	80.51
Upside Target	85.38
Upside Target	85.44
Upside Target	86.80
Upside Target	86.99
Upside Target	87.25
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	81.97
Downside Intraday Target	80.4
Upside Intraday Target	84.81
Upside Intraday Target	86.08
Downside Intraday Target	83.24

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	83.55	83.31	84.50	81.66	0.552 times
11 Fri Jul 2025	82.31	84.00	85.44	81.61	0.701 times
04 Fri Jul 2025	84.89	86.00	86.80	82.01	0.747 times
27 Fri Jun 2025	84.24	81.95	86.99	80.51	0.968 times
20 Fri Jun 2025	81.57	86.14	87.25	78.21	0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	83.55	86.00	86.80	81.61	0.249 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.26 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.