Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 36115

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	84.89	84.99	86.06	82.01	1.032 times
03 Thu Jul 2025	82.97	83.00	84.99	82.40	0.677 times
02 Wed Jul 2025	83.48	85.17	85.67	83.05	0.866 times
01 Tue Jul 2025	85.45	86.00	86.80	84.78	0.55 times
30 Mon Jun 2025	85.21	86.00	86.60	84.25	1.273 times
27 Fri Jun 2025	84.24	86.07	86.99	84.00	1.03 times
26 Thu Jun 2025	84.72	85.73	86.40	84.00	1.125 times
25 Wed Jun 2025	85.27	83.80	85.79	83.05	1.258 times
24 Tue Jun 2025	83.38	82.90	85.52	82.52	1.233 times
23 Mon Jun 2025	81.56	81.95	84.29	80.51	1.237 times

My analysis of stock is bullish for shortterm, and stock might move up till 86 or till 88.1. Use a stoploss of 84.27 and if this stock hits its stoploss, then it can fall down till 82.52

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	68.31
Downside Target	78.21
Downside Target	80.51
Upside Target	85.38
Upside Target	86.80
Upside Target	86.99
Upside Target	87.25
Upside Target	89.00
Upside Target	89.10
Upside Target	89.58

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	82.33
Downside Intraday Target	79.78
Upside Intraday Target	87.12
Upside Intraday Target	89.36
Downside Intraday Target	84.57

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	84.89	86.00	86.80	82.01	0.747 times
27 Fri Jun 2025	84.24	81.95	86.99	80.51	0.968 times
20 Fri Jun 2025	81.57	86.14	87.25	78.21	0.598 times
13 Fri Jun 2025	85.56	85.10	89.00	83.41	1.21 times
06 Fri Jun 2025	83.89	87.50	89.10	81.57	0.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	84.89	86.00	86.80	82.01	0.098 times
30 Mon Jun 2025	85.21	87.50	89.10	78.21	0.775 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.1 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.