Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Trent is 1281496

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3972.90	3980.00	4009.00	3951.00	0.6 times
08 Thu Jan 2026	3990.40	4078.80	4094.50	3980.00	0.674 times
07 Wed Jan 2026	4060.50	4050.00	4071.50	3988.20	1.153 times
06 Tue Jan 2026	4047.60	4208.30	4208.30	3994.00	4.795 times
05 Mon Jan 2026	4429.80	4409.60	4457.00	4357.00	0.398 times
02 Fri Jan 2026	4409.60	4300.00	4437.90	4289.60	0.699 times
01 Thu Jan 2026	4297.40	4279.00	4308.00	4255.80	0.292 times
31 Wed Dec 2025	4279.00	4225.00	4288.10	4212.00	0.333 times
30 Tue Dec 2025	4207.70	4226.00	4257.70	4187.80	0.523 times
29 Mon Dec 2025	4226.00	4303.20	4319.90	4211.10	0.33 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4034.2, but if it comes above 4034.2, then a intra day buy could be more profitable.
If you take a sell trade below 4034.2, then use 4034.2 as stoploss and 3876 as target. However if you take a buy trade in stock , then use 4034.2 as stoploss and 4166.13 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	3930.10
Upside Target	4338.40
Upside Target	4437.90
Upside Target	4457.00
Upside Target	4590.00
Upside Target	4660.00
Upside Target	4724.90
Upside Target	4908.00
Upside Target	5674.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	3796.93
Downside Intraday Target	3620.97
Upside Intraday Target	4302.93
Upside Intraday Target	4632.97
Upside Intraday Target	4126.97

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3972.90	4409.60	4457.00	3951.00	3.499 times
02 Fri Jan 2026	4409.60	4303.20	4437.90	4187.80	0.703 times
26 Fri Dec 2025	4285.30	4080.00	4338.40	4063.90	1.528 times
19 Fri Dec 2025	4062.20	4067.00	4143.70	3993.70	0.411 times
13 Sat Dec 2025	4075.40	4183.10	4202.00	3930.10	2.218 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	3972.90	4279.00	4457.00	3951.00	0.639 times
31 Wed Dec 2025	4279.00	4270.00	4338.40	3930.10	0.879 times
28 Fri Nov 2025	4250.40	4694.30	4724.90	4235.80	1.081 times
31 Fri Oct 2025	4694.30	4711.00	4908.00	4590.00	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4111.83 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.