Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Trent is 720103

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	4279.00	4225.00	4288.10	4212.00	0.592 times
30 Tue Dec 2025	4207.70	4226.00	4257.70	4187.80	0.931 times
29 Mon Dec 2025	4226.00	4303.20	4319.90	4211.10	0.588 times
26 Fri Dec 2025	4285.30	4290.00	4338.40	4263.00	1.43 times
24 Wed Dec 2025	4289.60	4209.00	4313.30	4183.10	1.334 times
23 Tue Dec 2025	4189.40	4234.00	4236.10	4176.60	0.92 times
22 Mon Dec 2025	4206.80	4080.00	4225.00	4063.90	1.828 times
19 Fri Dec 2025	4062.20	4034.00	4072.00	4025.00	0.696 times
18 Thu Dec 2025	4030.00	4050.00	4056.80	3993.70	0.853 times
17 Wed Dec 2025	4045.20	4100.10	4119.90	4036.00	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4229.7, but if it comes below 4229.7, then a intra day sell could be more profitable.
If you take a sell trade below 4229.7, then use 4229.7 as stoploss and 4141.52 as target. However if you take a buy trade in stock , then use 4229.7 as stoploss and 4335.5 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	3930.10
Upside Target	4338.40
Upside Target	4590.00
Upside Target	4660.00
Upside Target	4724.90
Upside Target	4908.00
Upside Target	5005.00
Upside Target	5623.00
Upside Target	5674.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	4204.57
Downside Intraday Target	4130.13
Upside Intraday Target	4336.67
Upside Intraday Target	4394.33
Downside Intraday Target	4262.23

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	4279.00	4303.20	4319.90	4187.80	0.383 times
26 Fri Dec 2025	4285.30	4080.00	4338.40	4063.90	1.528 times
19 Fri Dec 2025	4062.20	4067.00	4143.70	3993.70	0.411 times
13 Sat Dec 2025	4075.40	4183.10	4202.00	3930.10	2.218 times
05 Fri Dec 2025	4183.10	4270.00	4285.00	4158.00	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	4279.00	4270.00	4338.40	3930.10	0.879 times
28 Fri Nov 2025	4250.40	4694.30	4724.90	4235.80	1.081 times
31 Fri Oct 2025	4694.30	4711.00	4908.00	4590.00	0.861 times
30 Tue Sep 2025	4677.50	5321.00	5674.00	4660.00	1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4197.3 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.