Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Trent is 726934

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	4047.60	4208.30	4208.30	3994.00	8.452 times
05 Mon Jan 2026	4429.80	4409.60	4457.00	4357.00	0.701 times
02 Fri Jan 2026	4409.60	4300.00	4437.90	4289.60	1.232 times
01 Thu Jan 2026	4297.40	4279.00	4308.00	4255.80	0.515 times
31 Wed Dec 2025	4279.00	4225.00	4288.10	4212.00	0.587 times
30 Tue Dec 2025	4207.70	4226.00	4257.70	4187.80	0.922 times
29 Mon Dec 2025	4226.00	4303.20	4319.90	4211.10	0.582 times
26 Fri Dec 2025	4285.30	4290.00	4338.40	4263.00	1.417 times
24 Wed Dec 2025	4289.60	4209.00	4313.30	4183.10	1.321 times
23 Tue Dec 2025	4189.40	4234.00	4236.10	4176.60	0.911 times

Stock of Trent (TRENT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4047.1 as stoploss in an intra day buy trade for a target of 4172. However, stock will show a bearish move below 4047.1.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	3930.10
Upside Target	4338.40
Upside Target	4437.90
Upside Target	4457.00
Upside Target	4590.00
Upside Target	4660.00
Upside Target	4724.90
Upside Target	4908.00
Upside Target	5674.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	3875.4
Downside Intraday Target	3703.2
Upside Intraday Target	4338.4
Upside Intraday Target	4629.2
Upside Intraday Target	4166.2

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	4047.60	4409.60	4457.00	3994.00	2.385 times
02 Fri Jan 2026	4409.60	4303.20	4437.90	4187.80	0.703 times
26 Fri Dec 2025	4285.30	4080.00	4338.40	4063.90	1.528 times
19 Fri Dec 2025	4062.20	4067.00	4143.70	3993.70	0.411 times
13 Sat Dec 2025	4075.40	4183.10	4202.00	3930.10	2.218 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	4047.60	4279.00	4457.00	3994.00	0.459 times
31 Wed Dec 2025	4279.00	4270.00	4338.40	3930.10	0.879 times
28 Fri Nov 2025	4250.40	4694.30	4724.90	4235.80	1.081 times
31 Fri Oct 2025	4694.30	4711.00	4908.00	4590.00	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4168.73 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.