Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

10 day averaged volume of Tree House is 97516

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	8.25	8.17	8.75	7.50	0.719 times
19 Mon Jan 2026	8.06	8.19	8.49	7.36	1.411 times
16 Fri Jan 2026	8.03	9.45	9.55	7.32	3.903 times
14 Wed Jan 2026	9.14	8.50	10.00	8.50	2.009 times
13 Tue Jan 2026	8.63	7.82	8.90	7.82	0.756 times
12 Mon Jan 2026	8.02	8.46	8.46	7.78	0.156 times
09 Fri Jan 2026	8.05	8.09	8.29	7.36	0.695 times
08 Thu Jan 2026	7.93	8.00	8.19	7.80	0.107 times
07 Wed Jan 2026	7.88	7.85	8.26	7.80	0.192 times
06 Tue Jan 2026	8.05	7.80	8.30	7.65	0.374 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.8. Use a stoploss of 8.13 and if this stock hits its stoploss, then it can fall down till 7.82

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.60
Downside Target	7.21
Upside Target	8.30
Upside Target	8.45
Upside Target	8.47
Upside Target	8.59
Upside Target	8.75
Upside Target	8.94
Upside Target	9.34
Upside Target	10.00

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.49
Downside Intraday Target	6.73
Upside Intraday Target	8.88
Upside Intraday Target	9.51
Downside Intraday Target	8.12

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	8.25	8.19	8.75	7.36	0.312 times
16 Fri Jan 2026	8.03	8.46	10.00	7.32	3.865 times
09 Fri Jan 2026	8.05	8.28	8.30	7.36	1.305 times
02 Fri Jan 2026	8.15	8.31	8.34	6.71	0.789 times
26 Fri Dec 2025	8.16	8.45	8.94	7.25	0.831 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	8.25	7.95	10.00	7.32	0.843 times
31 Wed Dec 2025	7.79	8.05	9.34	6.71	2.187 times
28 Fri Nov 2025	7.92	8.26	8.59	6.82	1.165 times
31 Fri Oct 2025	8.14	7.91	8.45	6.60	0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.31 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.