(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets
Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)
Tree House trades in NSE in Education sector.
10 day averaged volume of Tree House is 38311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 7.92 | 8.05 | 8.13 | 7.70 | 0.339 times |
| 26 Wed Nov 2025 | 7.90 | 7.79 | 7.98 | 7.61 | 0.755 times |
| 25 Tue Nov 2025 | 7.65 | 8.00 | 8.00 | 7.58 | 0.395 times |
| 24 Mon Nov 2025 | 7.74 | 8.22 | 8.22 | 7.62 | 0.247 times |
| 21 Fri Nov 2025 | 7.89 | 7.67 | 8.09 | 7.64 | 0.366 times |
| 20 Thu Nov 2025 | 7.83 | 8.25 | 8.25 | 7.56 | 1.261 times |
| 19 Wed Nov 2025 | 8.08 | 7.99 | 8.20 | 7.51 | 1.14 times |
| 18 Tue Nov 2025 | 7.99 | 7.30 | 8.59 | 7.30 | 3.104 times |
| 17 Mon Nov 2025 | 7.82 | 7.54 | 8.01 | 7.37 | 1.146 times |
| 14 Fri Nov 2025 | 7.33 | 7.44 | 7.44 | 7.06 | 0.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.75. However, stock will show a bullish move above 8.
Share price targets for Tree House (TREEHOUSE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.82 |
| Downside Target | 7.21 |
| Downside Target | 7.55 |
| Upside Target | 7.99 |
| Upside Target | 8.22 |
| Upside Target | 8.45 |
| Upside Target | 8.47 |
| Upside Target | 8.59 |
| Upside Target | 8.68 |
| Upside Target | 8.95 |
| Upside Target | 10.98 |
Intraday share price targets for Tree House (TREEHOUSE)
| Target Type | Value |
| Downside Intraday Target | 7.59 |
| Downside Intraday Target | 7.27 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.55 |
| Downside Intraday Target | 7.91 |
Weekly technical analysis of Tree House (TREEHOUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 7.92 | 8.22 | 8.22 | 7.58 | 0.247 times |
| 21 Fri Nov 2025 | 7.89 | 7.54 | 8.59 | 7.30 | 1.868 times |
| 14 Fri Nov 2025 | 7.33 | 7.60 | 7.99 | 6.82 | 1.5 times |
| 07 Fri Nov 2025 | 7.59 | 8.26 | 8.26 | 7.55 | 0.653 times |
| 31 Fri Oct 2025 | 8.14 | 7.60 | 8.45 | 7.24 | 1.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 7.92 | 8.26 | 8.59 | 6.82 | 1.122 times |
| 31 Fri Oct 2025 | 8.14 | 7.91 | 8.45 | 6.60 | 0.619 times |
| 30 Tue Sep 2025 | 7.80 | 7.76 | 8.47 | 7.21 | 0.783 times |
| 29 Fri Aug 2025 | 7.42 | 6.80 | 8.68 | 6.50 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TREEHOUSE)
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.