Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Tree House is 26012

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	8.05	8.09	8.29	7.36	2.605 times
08 Thu Jan 2026	7.93	8.00	8.19	7.80	0.402 times
07 Wed Jan 2026	7.88	7.85	8.26	7.80	0.719 times
06 Tue Jan 2026	8.05	7.80	8.30	7.65	1.403 times
05 Mon Jan 2026	7.87	8.28	8.30	7.71	1.49 times
02 Fri Jan 2026	8.15	7.79	8.20	7.72	0.966 times
01 Thu Jan 2026	7.95	7.95	8.09	7.65	1.229 times
31 Wed Dec 2025	7.79	7.85	8.19	7.65	0.541 times
30 Tue Dec 2025	7.85	8.09	8.30	6.71	1.545 times
29 Mon Dec 2025	8.14	8.31	8.34	8.08	0.79 times

Stock of Tree House (TREEHOUSE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.21. However, stock will show a bearish move below 7.9.

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.60
Downside Target	7.21
Upside Target	8.06
Upside Target	8.26
Upside Target	8.34
Upside Target	8.45
Upside Target	8.47
Upside Target	8.59
Upside Target	8.94
Upside Target	9.30
Upside Target	9.34

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.51
Downside Intraday Target	6.96
Upside Intraday Target	8.45
Upside Intraday Target	8.84
Downside Intraday Target	7.9

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	8.05	8.28	8.30	7.36	1.305 times
02 Fri Jan 2026	8.15	8.31	8.34	6.71	0.789 times
26 Fri Dec 2025	8.16	8.45	8.94	7.25	0.831 times
19 Fri Dec 2025	8.45	9.34	9.34	8.26	1.035 times
13 Sat Dec 2025	8.53	8.62	9.30	8.06	0.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	8.05	7.95	8.30	7.36	0.175 times
31 Wed Dec 2025	7.79	8.05	9.34	6.71	2.187 times
28 Fri Nov 2025	7.92	8.26	8.59	6.82	1.165 times
31 Fri Oct 2025	8.14	7.91	8.45	6.60	0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.