Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Tree House is 33232

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	9.14	8.50	10.00	8.50	5.894 times
13 Tue Jan 2026	8.63	7.82	8.90	7.82	2.219 times
12 Mon Jan 2026	8.02	8.46	8.46	7.78	0.458 times
09 Fri Jan 2026	8.05	8.09	8.29	7.36	2.039 times
08 Thu Jan 2026	7.93	8.00	8.19	7.80	0.315 times
07 Wed Jan 2026	7.88	7.85	8.26	7.80	0.563 times
06 Tue Jan 2026	8.05	7.80	8.30	7.65	1.098 times
05 Mon Jan 2026	7.87	8.28	8.30	7.71	1.166 times
02 Fri Jan 2026	8.15	7.79	8.20	7.72	0.756 times
01 Thu Jan 2026	7.95	7.95	8.09	7.65	0.962 times

Stock of Tree House (TREEHOUSE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.9, for a target of 8.5 or 8.19

Share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Target	6.60
Downside Target	7.21
Downside Target	7.78
Downside Target	8.26
Downside Target	8.45
Downside Target	8.47
Downside Target	8.59
Downside Target	8.94
Upside Target	9.34
Upside Target	10.00

Intraday share price targets for Tree House (TREEHOUSE)

Target Type	Value
Downside Intraday Target	7.95
Downside Intraday Target	6.75
Upside Intraday Target	10.17
Upside Intraday Target	11.19
Downside Intraday Target	8.97

Weekly technical analysis of Tree House (TREEHOUSE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	9.14	8.46	10.00	7.78	1.654 times
09 Fri Jan 2026	8.05	8.28	8.30	7.36	1.305 times
02 Fri Jan 2026	8.15	8.31	8.34	6.71	0.789 times
26 Fri Dec 2025	8.16	8.45	8.94	7.25	0.831 times
19 Fri Dec 2025	8.45	9.34	9.34	8.26	1.035 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	9.14	7.95	10.00	7.36	0.393 times
31 Wed Dec 2025	7.79	8.05	9.34	6.71	2.187 times
28 Fri Nov 2025	7.92	8.26	8.59	6.82	1.165 times
31 Fri Oct 2025	8.14	7.91	8.45	6.60	0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tree House in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tree House in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tree House is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Tree House (TREEHOUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.