Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Total Transport is 12214

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	73.59	75.53	75.60	73.15	0.209 times
18 Mon Aug 2025	74.49	76.76	76.76	73.22	0.998 times
14 Thu Aug 2025	73.00	74.50	74.69	73.00	0.114 times
13 Wed Aug 2025	73.50	74.51	74.51	72.61	0.126 times
12 Tue Aug 2025	72.11	73.51	74.60	71.85	0.571 times
11 Mon Aug 2025	73.71	75.23	78.99	73.31	0.683 times
08 Fri Aug 2025	75.23	78.41	79.99	74.01	0.748 times
07 Thu Aug 2025	78.02	82.95	83.47	77.15	2.331 times
06 Wed Aug 2025	82.36	77.28	82.85	77.01	3.559 times
05 Tue Aug 2025	77.23	75.99	80.00	75.21	0.649 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.2 as stoploss in an intra day buy trade for a target of 75.94. However, stock will show a bearish move below 73.2.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Downside Target	71.85
Upside Target	76.42
Upside Target	78.99
Upside Target	79.00
Upside Target	82.17
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	72.24
Downside Intraday Target	70.89
Upside Intraday Target	75.85
Upside Intraday Target	78.11
Upside Intraday Target	74.5

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	73.59	76.76	76.76	73.15	0.808 times
14 Thu Aug 2025	73.00	75.23	78.99	71.85	0.199 times
08 Fri Aug 2025	75.23	75.59	83.47	74.01	2.749 times
01 Fri Aug 2025	74.10	78.74	78.99	72.91	1.035 times
25 Fri Jul 2025	78.73	81.67	82.17	76.42	1.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	73.59	74.94	83.47	71.85	0.801 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.