Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Total Transport is 9552

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	78.02	82.95	83.47	77.15	2.981 times
06 Wed Aug 2025	82.36	77.28	82.85	77.01	4.551 times
05 Tue Aug 2025	77.23	75.99	80.00	75.21	0.83 times
04 Mon Aug 2025	75.61	75.59	77.39	74.10	0.284 times
01 Fri Aug 2025	74.10	74.94	75.49	74.10	0.158 times
31 Thu Jul 2025	74.42	75.80	75.99	72.91	0.234 times
30 Wed Jul 2025	75.14	78.98	78.99	74.51	1.12 times
29 Tue Jul 2025	74.62	77.32	77.90	74.20	0.624 times
28 Mon Jul 2025	74.84	78.74	78.80	74.35	1.357 times
25 Fri Jul 2025	78.73	78.31	79.79	78.01	0.385 times

Stock of Total Transport (TOTAL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 75.7 or till 72.6. Use a stoploss of 78.31 and if the stock hits stoploss, then it can shoot up till 80.9

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	67.01
Downside Target	72.91
Downside Target	76.15
Upside Target	78.99
Upside Target	82.17
Upside Target	82.79
Upside Target	83.00
Upside Target	83.47
Upside Target	85.95
Upside Target	89.98
Upside Target	93.50

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	73.59
Downside Intraday Target	69.16
Upside Intraday Target	82.96
Upside Intraday Target	87.9
Upside Intraday Target	78.53

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	78.02	75.59	83.47	74.10	2.475 times
01 Fri Aug 2025	74.10	78.74	78.99	72.91	1.035 times
25 Fri Jul 2025	78.73	81.67	82.17	76.42	1.116 times
18 Fri Jul 2025	81.10	80.49	82.79	79.31	1.023 times
11 Fri Jul 2025	80.56	82.00	83.00	76.15	0.654 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	78.02	74.94	83.47	74.10	0.534 times
31 Thu Jul 2025	74.42	84.09	85.95	72.91	0.684 times
30 Mon Jun 2025	84.09	81.20	89.98	77.01	0.358 times
30 Fri May 2025	83.74	70.90	93.50	67.01	3.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.