Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Total Transport is 6005

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	72.61	75.20	75.20	71.74	0.373 times
09 Fri May 2025	69.08	67.01	70.96	67.01	0.234 times
08 Thu May 2025	71.55	72.67	73.08	71.55	0.592 times
07 Wed May 2025	71.96	71.18	72.22	69.03	1.29 times
06 Tue May 2025	72.63	73.91	73.91	72.25	1.238 times
05 Mon May 2025	73.03	75.84	75.84	72.01	1.085 times
02 Fri May 2025	71.84	70.90	76.99	70.90	1.257 times
30 Wed Apr 2025	70.87	71.97	75.00	70.00	2.291 times
29 Tue Apr 2025	72.95	74.01	74.98	72.63	0.318 times
28 Mon Apr 2025	73.55	72.00	75.00	72.00	1.033 times

My analysis of stock is bearish for shortterm, and stock might move down till 71 or till 68.6. Use a stoploss of 73.03 and if the stock hits stoploss, then it can shoot up till 75.04

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Downside Target	69.70
Downside Target	71.74
Upside Target	75.20
Upside Target	76.99
Upside Target	77.00
Upside Target	77.32
Upside Target	79.00
Upside Target	82.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	71.17
Downside Intraday Target	69.72
Upside Intraday Target	74.63
Upside Intraday Target	76.64
Upside Intraday Target	73.18

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	72.61	75.20	75.20	71.74	0.084 times
09 Fri May 2025	69.08	75.84	75.84	67.01	0.906 times
02 Fri May 2025	71.84	72.00	76.99	70.00	0.782 times
25 Fri Apr 2025	73.69	76.90	77.32	73.01	1.032 times
17 Thu Apr 2025	75.32	71.04	77.00	69.70	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	72.61	70.90	76.99	67.01	0.204 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Total Transport in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.