Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Total Transport is 9191

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	72.95	74.01	74.98	72.63	0.208 times
28 Mon Apr 2025	73.55	72.00	75.00	72.00	0.675 times
25 Fri Apr 2025	73.69	76.33	76.33	73.01	0.433 times
24 Thu Apr 2025	76.32	74.55	77.00	74.55	1.069 times
23 Wed Apr 2025	74.55	77.32	77.32	73.42	0.797 times
22 Tue Apr 2025	76.09	75.32	76.58	75.31	0.777 times
21 Mon Apr 2025	75.62	76.90	76.90	73.20	1.018 times
17 Thu Apr 2025	75.32	76.25	77.00	74.56	0.898 times
16 Wed Apr 2025	75.43	73.35	76.50	72.99	1.523 times
15 Tue Apr 2025	72.56	71.04	73.98	69.70	1.548 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.4 or till 78.5. Use a stoploss of 72.9 and if this stock hits its stoploss, then it can fall down till 70.37

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.60
Downside Target	69.10
Downside Target	71.41
Upside Target	76.99
Upside Target	77.00
Upside Target	77.32
Upside Target	79.00
Upside Target	82.00
Upside Target	83.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	71.63
Downside Intraday Target	70.32
Upside Intraday Target	74.63
Upside Intraday Target	76.32
Upside Intraday Target	73.32

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	72.95	72.00	75.00	72.00	0.216 times
25 Fri Apr 2025	73.69	76.90	77.32	73.01	1.032 times
17 Thu Apr 2025	75.32	71.04	77.00	69.70	0.973 times
11 Fri Apr 2025	71.04	74.00	74.00	67.60	0.835 times
04 Fri Apr 2025	74.67	71.00	79.00	69.10	0.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	72.95	71.00	79.00	67.60	0.129 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Total Transport in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.75 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.