Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 9757

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	76.10	75.50	78.14	75.21	0.401 times
02 Fri Jan 2026	76.74	78.99	78.99	76.50	0.702 times
01 Thu Jan 2026	77.46	79.00	80.98	76.11	0.778 times
31 Wed Dec 2025	79.07	79.35	82.99	78.16	1.919 times
30 Tue Dec 2025	78.50	77.71	79.30	77.11	0.592 times
29 Mon Dec 2025	76.94	79.98	79.98	76.22	0.336 times
26 Fri Dec 2025	76.73	77.01	78.98	75.21	0.382 times
24 Wed Dec 2025	77.31	81.90	81.90	76.50	1.302 times
23 Tue Dec 2025	79.65	76.99	80.99	72.49	2.95 times
22 Mon Dec 2025	74.24	72.51	75.59	72.51	0.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.5 as stoploss in an intra day buy trade for a target of 77.57. However, stock will show a bearish move below 75.5.

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	63.32
Downside Target	65.50
Downside Target	68.21
Downside Target	72.49
Upside Target	78.14
Upside Target	80.98
Upside Target	81.90
Upside Target	82.49
Upside Target	82.60
Upside Target	82.99
Upside Target	86.45
Upside Target	87.89

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	74.83
Downside Intraday Target	73.55
Upside Intraday Target	77.76
Upside Intraday Target	79.41
Upside Intraday Target	76.48

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	76.10	75.50	78.14	75.21	0.093 times
02 Fri Jan 2026	76.74	79.98	82.99	76.11	0.824 times
26 Fri Dec 2025	76.73	72.51	81.90	72.49	0.998 times
19 Fri Dec 2025	75.36	79.75	82.49	73.25	0.259 times
13 Sat Dec 2025	80.27	79.43	86.45	75.02	0.177 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	76.10	79.00	80.98	75.21	0.013 times
31 Wed Dec 2025	79.07	64.51	87.89	63.32	10.537 times
28 Fri Nov 2025	64.29	67.00	72.99	64.10	1.366 times
31 Fri Oct 2025	68.18	69.20	73.88	65.50	0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.11 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.