Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets

Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)

Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Tamilnadu Petroproducts is 166639

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	105.56	101.20	106.06	99.00	1.541 times
08 Mon Dec 2025	101.73	102.60	105.03	100.42	1.216 times
05 Fri Dec 2025	104.82	105.00	105.50	103.71	0.606 times
04 Thu Dec 2025	105.50	104.21	107.80	104.00	1.413 times
03 Wed Dec 2025	105.02	105.09	105.40	103.55	0.665 times
02 Tue Dec 2025	105.17	105.51	105.90	103.20	0.573 times
01 Mon Dec 2025	104.71	105.15	106.40	103.50	0.766 times
28 Fri Nov 2025	104.52	105.55	105.55	103.75	1.134 times
27 Thu Nov 2025	105.39	108.50	108.50	105.00	0.918 times
26 Wed Nov 2025	107.82	104.87	108.00	104.86	1.586 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.7 or till 100.3. Use a stoploss of 106.43 and if the stock hits stoploss, then it can shoot up till 109.19

Share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Target	85.73
Downside Target	99.00
Downside Target	102.15
Upside Target	106.06
Upside Target	107.80
Upside Target	108.50
Upside Target	111.11
Upside Target	112.31
Upside Target	113.90
Upside Target	127.49
Upside Target	129.50
Upside Target	129.89

Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Intraday Target	101.02
Downside Intraday Target	96.48
Upside Intraday Target	108.08
Upside Intraday Target	110.6
Downside Intraday Target	103.54

Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	105.56	102.60	106.06	99.00	0.686 times
05 Fri Dec 2025	104.82	105.15	107.80	103.20	0.629 times
28 Fri Nov 2025	104.52	104.10	108.50	103.00	0.503 times
21 Fri Nov 2025	103.08	109.05	113.90	102.15	0.261 times
14 Fri Nov 2025	108.97	117.98	129.50	102.50	2.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	105.56	105.15	107.80	99.00	0.078 times
28 Fri Nov 2025	104.52	125.00	129.89	102.15	3.678 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	0.302 times
21 Mon Jul 2025	110.09	103.10	111.11	99.59	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnadu Petroproducts (TNPETRO)

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnadu Petroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamilnadu Petroproducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnadu Petroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnadu Petroproducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnadu Petroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.16 and Tamilnadu Petroproducts (TNPETRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.

Tamilnadu Petroproducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.