Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets

Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)

Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Tamilnadu Petroproducts is 280428

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	105.17	105.51	105.90	103.20	0.34 times
01 Mon Dec 2025	104.71	105.15	106.40	103.50	0.455 times
28 Fri Nov 2025	104.52	105.55	105.55	103.75	0.674 times
27 Thu Nov 2025	105.39	108.50	108.50	105.00	0.546 times
26 Wed Nov 2025	107.82	104.87	108.00	104.86	0.943 times
25 Tue Nov 2025	104.97	104.00	105.50	103.77	0.667 times
24 Mon Nov 2025	104.42	104.10	105.50	103.00	0.969 times
21 Fri Nov 2025	103.08	105.00	105.97	102.15	1.585 times
20 Thu Nov 2025	105.20	109.88	109.88	103.74	2.529 times
19 Wed Nov 2025	108.76	109.00	109.90	107.45	0.774 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.9 as stoploss in an intra day buy trade for a target of 109.55. However, stock will show a bearish move below 103.9.

Share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Target	85.73
Downside Target	99.59
Downside Target	102.15
Upside Target	106.40
Upside Target	111.11
Upside Target	112.31
Upside Target	113.90
Upside Target	114.10
Upside Target	127.49
Upside Target	129.50
Upside Target	129.89

Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Intraday Target	103.45
Downside Intraday Target	101.72
Upside Intraday Target	106.65
Upside Intraday Target	108.12
Downside Intraday Target	104.92

Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	105.17	105.15	106.40	103.20	0.21 times
28 Fri Nov 2025	104.52	104.10	108.50	103.00	0.503 times
21 Fri Nov 2025	103.08	109.05	113.90	102.15	0.261 times
14 Fri Nov 2025	108.97	117.98	129.50	102.50	2.526 times
07 Fri Nov 2025	117.58	125.00	129.89	114.10	0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	105.17	105.15	106.40	103.20	0.015 times
28 Fri Nov 2025	104.52	125.00	129.89	102.15	3.678 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	0.302 times
21 Mon Jul 2025	110.09	103.10	111.11	99.59	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnadu Petroproducts (TNPETRO)

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnadu Petroproducts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnadu Petroproducts in short term and the sell signal is strong.

Tamilnadu Petroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnadu Petroproducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnadu Petroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and Tamilnadu Petroproducts (TNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.

Tamilnadu Petroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.