Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets

Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)

Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Tamilnadu Petroproducts is 430021

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	105.39	108.50	108.50	105.00	0.356 times
26 Wed Nov 2025	107.82	104.87	108.00	104.86	0.615 times
25 Tue Nov 2025	104.97	104.00	105.50	103.77	0.435 times
24 Mon Nov 2025	104.42	104.10	105.50	103.00	0.632 times
21 Fri Nov 2025	103.08	105.00	105.97	102.15	1.034 times
20 Thu Nov 2025	105.20	109.88	109.88	103.74	1.649 times
19 Wed Nov 2025	108.76	109.00	109.90	107.45	0.505 times
18 Tue Nov 2025	108.41	111.11	111.17	108.00	0.559 times
17 Mon Nov 2025	110.85	109.05	113.90	109.05	1.177 times
14 Fri Nov 2025	108.97	110.92	111.56	108.20	0.896 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.3 as stoploss in an intra day buy trade for a target of 112.12. However, stock will show a bearish move below 105.3.

Share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Target	73.15
Downside Target	85.73
Downside Target	90.89
Downside Target	99.59
Downside Target	102.15
Upside Target	108.50
Upside Target	111.11
Upside Target	114.10
Upside Target	127.49
Upside Target	129.50
Upside Target	129.89

Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Intraday Target	102.76
Downside Intraday Target	100.13
Upside Intraday Target	108.26
Upside Intraday Target	111.13
Upside Intraday Target	105.63

Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	105.39	104.10	108.50	103.00	0.414 times
21 Fri Nov 2025	103.08	109.05	113.90	102.15	0.261 times
14 Fri Nov 2025	108.97	117.98	129.50	102.50	2.526 times
07 Fri Nov 2025	117.58	125.00	129.89	114.10	0.815 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	7.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	105.39	125.00	129.89	102.15	3.63 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	0.302 times
21 Mon Jul 2025	110.09	103.10	111.11	99.59	0.658 times
30 Mon Jun 2025	102.94	86.20	103.50	85.73	2.869 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamilnadu Petroproducts (TNPETRO)

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnadu Petroproducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnadu Petroproducts in short term but the sell signal is initial and weak.

Tamilnadu Petroproducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnadu Petroproducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnadu Petroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.79 and Tamilnadu Petroproducts (TNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.

Tamilnadu Petroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.