Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 151427

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	507.85	513.60	522.00	506.00	0.484 times
15 Mon Dec 2025	513.65	512.15	522.65	509.70	0.777 times
13 Sat Dec 2025	507.10	511.95	514.05	491.50	1.186 times
12 Fri Dec 2025	507.10	511.95	514.05	491.50	1.186 times
11 Thu Dec 2025	511.60	499.35	515.75	496.50	0.985 times
10 Wed Dec 2025	496.35	509.35	511.80	495.05	1.066 times
09 Tue Dec 2025	509.35	513.00	515.95	503.15	0.778 times
08 Mon Dec 2025	513.00	537.10	538.90	509.85	1.369 times
05 Fri Dec 2025	534.25	536.00	538.50	533.75	0.944 times
04 Thu Dec 2025	534.25	536.95	537.05	531.70	0.61 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.1 or till 482.4. Use a stoploss of 512.98 and if the stock hits stoploss, then it can shoot up till 526.88

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	411.80
Downside Target	440.00
Downside Target	449.60
Downside Target	468.00
Downside Target	491.50
Upside Target	515.90
Upside Target	517.00
Upside Target	522.65
Upside Target	527.00
Upside Target	538.90
Upside Target	557.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	501.68
Downside Intraday Target	495.52
Upside Intraday Target	518.33
Upside Intraday Target	528.82
Upside Intraday Target	512.17

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	507.85	512.15	522.65	506.00	0.192 times
13 Sat Dec 2025	507.10	537.10	538.90	491.50	0.268 times
05 Fri Dec 2025	534.25	520.30	557.00	517.00	7.009 times
28 Fri Nov 2025	507.35	496.05	515.90	494.30	0.779 times
21 Fri Nov 2025	496.05	500.00	514.00	491.80	1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	507.85	520.30	557.00	491.50	1.805 times
28 Fri Nov 2025	507.35	498.50	527.00	468.00	0.709 times
31 Fri Oct 2025	499.30	422.40	503.00	420.00	3.29 times
30 Tue Sep 2025	421.95	425.00	440.00	411.80	1.06 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.47 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.