Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Times Guaranty is 11026

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	164.44	172.82	172.82	161.28	0.418 times
17 Tue Jun 2025	166.59	173.99	173.99	165.04	0.072 times
16 Mon Jun 2025	169.39	178.99	178.99	167.92	0.455 times
13 Fri Jun 2025	167.01	171.55	171.55	166.21	0.22 times
12 Thu Jun 2025	171.39	183.21	183.21	168.50	0.761 times
11 Wed Jun 2025	173.75	173.98	188.00	165.52	4.774 times
10 Tue Jun 2025	166.59	172.07	174.40	165.10	0.486 times
09 Mon Jun 2025	171.72	167.79	184.80	164.70	2.062 times
06 Fri Jun 2025	164.66	172.10	174.27	163.05	0.501 times
05 Thu Jun 2025	166.59	162.99	167.58	161.73	0.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.1 as stoploss in an intra day buy trade for a target of 166.94. However, stock will show a bearish move below 163.1.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	130.51
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Upside Target	174.27
Upside Target	177.00
Upside Target	178.99
Upside Target	182.19
Upside Target	188.00
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	157.48
Downside Intraday Target	150.53
Upside Intraday Target	175.19
Upside Intraday Target	185.95
Upside Intraday Target	168.24

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	164.44	178.99	178.99	161.28	0.114 times
13 Fri Jun 2025	167.01	167.79	188.00	164.70	4.038 times
06 Fri Jun 2025	164.66	171.00	174.27	158.75	0.313 times
30 Fri May 2025	171.37	172.41	175.00	155.06	2.377 times
23 Fri May 2025	169.19	177.00	177.00	162.00	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	164.44	171.00	188.00	158.75	0.765 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term and the sell signal is strong.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.38 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.