Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Times Guaranty is 11642

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	166.59	173.99	173.99	165.04	0.068 times
16 Mon Jun 2025	169.39	178.99	178.99	167.92	0.431 times
13 Fri Jun 2025	167.01	171.55	171.55	166.21	0.209 times
12 Thu Jun 2025	171.39	183.21	183.21	168.50	0.721 times
11 Wed Jun 2025	173.75	173.98	188.00	165.52	4.522 times
10 Tue Jun 2025	166.59	172.07	174.40	165.10	0.46 times
09 Mon Jun 2025	171.72	167.79	184.80	164.70	1.953 times
06 Fri Jun 2025	164.66	172.10	174.27	163.05	0.474 times
05 Thu Jun 2025	166.59	162.99	167.58	161.73	0.239 times
04 Wed Jun 2025	161.80	162.44	164.64	160.82	0.394 times

My analysis of stock is bearish for shortterm, and stock might move down till 163.3 or till 158.7. Use a stoploss of 167.07 and if the stock hits stoploss, then it can shoot up till 170.87

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	130.51
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	162.00
Upside Target	174.27
Upside Target	177.00
Upside Target	178.99
Upside Target	182.19
Upside Target	188.00
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	161.42
Downside Intraday Target	156.26
Upside Intraday Target	175.37
Upside Intraday Target	184.16
Upside Intraday Target	170.21

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	166.59	178.99	178.99	165.04	0.063 times
13 Fri Jun 2025	167.01	167.79	188.00	164.70	4.038 times
06 Fri Jun 2025	164.66	171.00	174.27	158.75	0.313 times
30 Fri May 2025	171.37	172.41	175.00	155.06	2.377 times
23 Fri May 2025	169.19	177.00	177.00	162.00	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	166.59	171.00	188.00	158.75	0.737 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term but the buy signal is initial and weak.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.27 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.