Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 20641

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	176.79	175.05	180.50	174.99	0.241 times
14 Mon Jul 2025	177.17	171.40	184.86	171.40	0.638 times
11 Fri Jul 2025	179.39	177.47	183.71	176.00	0.976 times
10 Thu Jul 2025	177.47	183.08	184.62	174.01	0.5 times
09 Wed Jul 2025	184.51	186.51	189.99	181.61	1.16 times
08 Tue Jul 2025	188.00	166.72	200.00	166.72	5.728 times
07 Mon Jul 2025	166.72	167.01	170.78	165.10	0.129 times
04 Fri Jul 2025	170.50	178.00	178.00	168.00	0.244 times
03 Thu Jul 2025	176.24	178.00	178.01	171.21	0.169 times
02 Wed Jul 2025	174.88	172.55	176.39	167.99	0.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 182.4 or till 190.3. Use a stoploss of 175.81 and if this stock hits its stoploss, then it can fall down till 169.24

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	165.10
Downside Target	171.40
Upside Target	178.99
Upside Target	184.86
Upside Target	200.00
Upside Target	204.54
Upside Target	206.00
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	170.51
Downside Intraday Target	164.22
Upside Intraday Target	183.97
Upside Intraday Target	191.14
Upside Intraday Target	177.68

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	176.79	171.40	184.86	171.40	0.103 times
11 Fri Jul 2025	179.39	167.01	200.00	165.10	7.927 times
04 Fri Jul 2025	170.50	182.50	182.50	167.99	0.157 times
27 Fri Jun 2025	173.44	172.87	206.00	166.64	4.665 times
20 Fri Jun 2025	172.87	178.99	178.99	160.15	0.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	176.79	178.25	200.00	165.10	0.731 times
30 Mon Jun 2025	174.21	171.00	206.00	158.75	1.775 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.05 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.