Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Thomas Scott is 72471

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	378.40	400.65	400.65	376.00	0.622 times
20 Thu Nov 2025	395.65	404.75	413.00	393.00	0.433 times
19 Wed Nov 2025	401.55	390.00	425.00	389.95	1.442 times
18 Tue Nov 2025	386.40	400.00	404.00	383.60	1.253 times
17 Mon Nov 2025	398.85	417.50	417.50	395.00	1.243 times
14 Fri Nov 2025	418.70	452.00	452.00	411.30	2.104 times
13 Thu Nov 2025	452.90	446.00	459.80	435.00	0.977 times
12 Wed Nov 2025	441.95	420.00	452.70	415.00	0.964 times
11 Tue Nov 2025	414.20	424.90	445.00	410.00	0.247 times
10 Mon Nov 2025	419.10	436.10	450.00	415.00	0.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.7, but if it comes above 385.7, then a intra day buy could be more profitable.
If you take a sell trade below 385.7, then use 385.7 as stoploss and 360.7 as target. However if you take a buy trade in stock , then use 385.7 as stoploss and 406.41 as target.

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	287.50
Downside Target	294.50
Downside Target	315.85
Downside Target	325.00
Downside Target	356.15
Downside Target	376.00
Upside Target	399.85
Upside Target	408.00
Upside Target	425.00
Upside Target	435.00
Upside Target	439.70
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	361.27
Downside Intraday Target	344.13
Upside Intraday Target	410.27
Upside Intraday Target	442.13
Upside Intraday Target	393.13

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	378.40	417.50	425.00	376.00	1.08 times
14 Fri Nov 2025	418.70	436.10	459.80	410.00	1.507 times
07 Fri Nov 2025	429.65	404.80	439.70	380.00	0.49 times
31 Fri Oct 2025	403.90	363.20	435.00	356.15	1.634 times
24 Fri Oct 2025	364.05	319.85	376.00	315.85	1.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	378.40	404.80	459.80	376.00	0.881 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times
30 Tue Sep 2025	329.85	340.05	399.85	325.00	1.001 times
09 Wed Jul 2025	371.95	364.00	408.00	357.00	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Scott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Scott in short term but the sell signal is initial and weak.

Thomas Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.41 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.