Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott complete technical analysis [charts+indicators] | Buy/Sell Thomas Scott | (THOMASCOTT) share price targets

Complete technical analysis of Thomas Scott (THOMASCOTT) by charts plus indicators, forecast predictions and share price targets for Thomas Scott (THOMASCOTT)

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Thomas Scott is 69861

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	398.85	417.50	417.50	395.00	1.289 times
14 Fri Nov 2025	418.70	452.00	452.00	411.30	2.183 times
13 Thu Nov 2025	452.90	446.00	459.80	435.00	1.013 times
12 Wed Nov 2025	441.95	420.00	452.70	415.00	1 times
11 Tue Nov 2025	414.20	424.90	445.00	410.00	0.256 times
10 Mon Nov 2025	419.10	436.10	450.00	415.00	0.343 times
07 Fri Nov 2025	429.65	408.00	438.00	380.00	1.044 times
06 Thu Nov 2025	399.10	412.40	417.15	393.60	0.345 times
04 Tue Nov 2025	412.40	429.00	429.00	410.00	0.66 times
03 Mon Nov 2025	425.00	404.80	439.70	404.80	1.134 times

My analysis of stock is bullish for shortterm, and stock might move up till 431.1 or till 472.7. Use a stoploss of 396.42 and if this stock hits its stoploss, then it can fall down till 361.74

Share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Target	287.50
Downside Target	294.50
Downside Target	315.85
Downside Target	325.00
Downside Target	356.15
Downside Target	376.00
Downside Target	395.00
Upside Target	408.00
Upside Target	417.50
Upside Target	435.00
Upside Target	439.70
Upside Target	459.80

Intraday share price targets for Thomas Scott (THOMASCOTT)

Target Type	Value
Downside Intraday Target	390.07
Downside Intraday Target	381.28
Upside Intraday Target	412.57
Upside Intraday Target	426.28
Upside Intraday Target	403.78

Weekly technical analysis of Thomas Scott (THOMASCOTT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	398.85	417.50	417.50	395.00	0.269 times
14 Fri Nov 2025	418.70	436.10	459.80	410.00	1.507 times
07 Fri Nov 2025	429.65	404.80	439.70	380.00	0.49 times
31 Fri Oct 2025	403.90	363.20	435.00	356.15	1.634 times
24 Fri Oct 2025	364.05	319.85	376.00	315.85	1.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Scott (THOMASCOTT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	398.85	404.80	459.80	380.00	0.62 times
31 Fri Oct 2025	403.90	335.00	435.00	294.50	1.866 times
30 Tue Sep 2025	329.85	340.05	399.85	325.00	1.001 times
09 Wed Jul 2025	371.95	364.00	408.00	357.00	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Scott in short term but the sell signal is initial and weak.

Thomas Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.9 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.