Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Thomas Cook is 692305

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	148.25	148.00	149.14	147.50	1.225 times
27 Thu Nov 2025	147.90	151.00	152.76	146.56	0.861 times
26 Wed Nov 2025	150.30	151.54	151.90	148.00	0.696 times
25 Tue Nov 2025	151.04	155.21	155.21	150.65	0.721 times
24 Mon Nov 2025	153.98	158.75	159.54	152.45	0.865 times
21 Fri Nov 2025	158.72	159.75	161.70	156.75	1.175 times
20 Thu Nov 2025	159.43	158.09	160.00	152.65	1.583 times
19 Wed Nov 2025	156.67	158.12	160.01	155.63	0.957 times
18 Tue Nov 2025	157.80	153.95	158.44	153.21	1.86 times
17 Mon Nov 2025	153.80	154.99	156.49	153.00	0.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 145 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 155 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	144.43
Upside Target	150.37
Upside Target	159.54
Upside Target	161.70
Upside Target	165.48
Upside Target	166.50
Upside Target	169.00
Upside Target	180.50
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	143.36
Downside Intraday Target	138.47
Upside Intraday Target	156.34
Upside Intraday Target	164.43
Upside Intraday Target	151.45

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	148.25	158.75	159.54	146.56	0.719 times
21 Fri Nov 2025	158.72	154.99	161.70	152.65	0.776 times
14 Fri Nov 2025	154.55	155.00	156.00	144.43	2.505 times
07 Fri Nov 2025	155.80	160.61	165.48	152.30	1.018 times
31 Fri Oct 2025	161.84	163.97	166.50	158.30	1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	148.25	160.61	165.48	144.43	0.771 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.64 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.