Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Thomas Cook is 933376

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	158.72	159.75	161.70	156.75	0.871 times
20 Thu Nov 2025	159.43	158.09	160.00	152.65	1.174 times
19 Wed Nov 2025	156.67	158.12	160.01	155.63	0.71 times
18 Tue Nov 2025	157.80	153.95	158.44	153.21	1.379 times
17 Mon Nov 2025	153.80	154.99	156.49	153.00	0.372 times
14 Fri Nov 2025	154.55	149.25	155.17	149.02	0.579 times
13 Thu Nov 2025	149.01	151.90	151.90	144.43	2.214 times
12 Wed Nov 2025	153.64	153.50	156.00	153.21	0.378 times
11 Tue Nov 2025	153.18	154.00	154.78	152.79	0.306 times
10 Mon Nov 2025	154.00	155.00	156.00	152.70	2.33 times

My analysis of stock is bullish for shortterm, and stock might move up till 163 or till 168.6. Use a stoploss of 158.32 and if this stock hits its stoploss, then it can fall down till 153.65

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	144.43
Downside Target	150.37
Upside Target	161.70
Upside Target	165.48
Upside Target	166.50
Upside Target	169.00
Upside Target	180.50
Upside Target	181.55
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	153.68
Downside Intraday Target	148.64
Upside Intraday Target	162.73
Upside Intraday Target	166.74
Downside Intraday Target	157.69

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	158.72	154.99	161.70	152.65	0.776 times
14 Fri Nov 2025	154.55	155.00	156.00	144.43	2.505 times
07 Fri Nov 2025	155.80	160.61	165.48	152.30	1.018 times
31 Fri Oct 2025	161.84	163.97	166.50	158.30	1.005 times
24 Fri Oct 2025	163.97	163.85	169.00	162.06	0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	158.72	160.61	165.48	144.43	0.614 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times
29 Fri Aug 2025	177.73	168.91	180.50	144.74	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.62 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.