Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 671944

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	140.71	143.00	143.74	139.70	1.3 times
03 Wed Dec 2025	143.49	147.03	147.13	142.25	1.006 times
02 Tue Dec 2025	147.03	147.39	147.54	142.89	0.989 times
01 Mon Dec 2025	147.39	149.43	150.10	146.62	0.664 times
28 Fri Nov 2025	148.25	148.00	149.14	147.50	1.262 times
27 Thu Nov 2025	147.90	151.00	152.76	146.56	0.888 times
26 Wed Nov 2025	150.30	151.54	151.90	148.00	0.717 times
25 Tue Nov 2025	151.04	155.21	155.21	150.65	0.742 times
24 Mon Nov 2025	153.98	158.75	159.54	152.45	0.891 times
21 Fri Nov 2025	158.72	159.75	161.70	156.75	1.21 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141, for a target of 146.9 or 151.83

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	139.70
Upside Target	144.43
Upside Target	150.10
Upside Target	156.00
Upside Target	156.10
Upside Target	159.54
Upside Target	161.70
Upside Target	165.48
Upside Target	169.00
Upside Target	180.50
Upside Target	181.55

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	136.91
Downside Intraday Target	133.1
Upside Intraday Target	147.31
Upside Intraday Target	153.9
Upside Intraday Target	143.5

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	140.71	149.43	150.10	139.70	0.88 times
28 Fri Nov 2025	148.25	158.75	159.54	146.56	0.719 times
21 Fri Nov 2025	158.72	154.99	161.70	152.65	0.776 times
14 Fri Nov 2025	154.55	155.00	156.00	144.43	2.505 times
07 Fri Nov 2025	155.80	160.61	165.48	152.30	1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	140.71	149.43	150.10	139.70	0.18 times
28 Fri Nov 2025	148.25	160.61	165.48	144.43	0.771 times
31 Fri Oct 2025	161.84	157.95	169.00	150.37	0.991 times
30 Tue Sep 2025	158.19	179.50	181.55	156.10	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.73 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.