Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Themis Medicare is 158449

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	126.77	125.50	127.90	122.88	1.114 times
16 Wed Jul 2025	124.80	125.60	125.60	124.03	0.402 times
15 Tue Jul 2025	124.64	125.70	127.40	124.00	0.652 times
14 Mon Jul 2025	125.45	124.90	126.27	122.12	0.563 times
11 Fri Jul 2025	123.82	123.85	125.48	123.00	0.501 times
10 Thu Jul 2025	123.89	125.44	127.20	123.10	1.009 times
09 Wed Jul 2025	124.94	129.05	130.00	124.26	1.351 times
08 Tue Jul 2025	129.89	127.00	131.89	125.54	1.98 times
07 Mon Jul 2025	125.71	124.89	129.78	123.85	1.083 times
04 Fri Jul 2025	124.89	125.78	127.89	124.00	0.768 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.6 or till 120.6. Use a stoploss of 127.84 and if the stock hits stoploss, then it can shoot up till 131.11

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	122.12
Upside Target	127.90
Upside Target	131.63
Upside Target	136.84
Upside Target	140.50
Upside Target	141.70
Upside Target	154.72
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	123.29
Downside Intraday Target	119.82
Upside Intraday Target	129.07
Upside Intraday Target	131.38
Downside Intraday Target	125.6

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	126.77	124.90	127.90	122.12	0.461 times
11 Fri Jul 2025	123.82	124.89	131.89	123.00	1.133 times
04 Fri Jul 2025	124.89	130.23	131.63	124.00	1.795 times
27 Fri Jun 2025	129.66	131.00	136.84	129.00	0.832 times
20 Fri Jun 2025	131.25	138.94	140.50	128.82	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	126.77	130.95	131.89	122.12	0.708 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Themis Medicare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medicare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.11 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.