Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Themis Medicare is 129021

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	125.71	124.89	129.78	123.85	1.33 times
04 Fri Jul 2025	124.89	125.78	127.89	124.00	0.943 times
03 Thu Jul 2025	125.78	126.60	130.00	124.52	2.077 times
02 Wed Jul 2025	125.58	129.70	130.00	124.70	1.771 times
01 Tue Jul 2025	128.57	130.95	131.63	128.00	0.652 times
30 Mon Jun 2025	129.94	130.23	131.24	129.11	0.98 times
27 Fri Jun 2025	129.66	132.66	133.00	129.00	1.065 times
26 Thu Jun 2025	131.67	132.41	134.53	131.25	0.584 times
25 Wed Jun 2025	132.44	134.55	136.50	131.28	0.7 times
24 Tue Jun 2025	133.80	134.98	136.84	132.78	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.8, but if it comes above 126.8, then a intra day buy could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 119.3 as target. However if you take a buy trade in stock , then use 126.8 as stoploss and 133.06 as target.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	123.85
Upside Target	128.82
Upside Target	134.65
Upside Target	140.50
Upside Target	141.70
Upside Target	154.72
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	123.11
Downside Intraday Target	120.52
Upside Intraday Target	129.04
Upside Intraday Target	132.38
Upside Intraday Target	126.45

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	125.71	124.89	129.78	123.85	0.207 times
04 Fri Jul 2025	124.89	130.23	131.63	124.00	1.795 times
27 Fri Jun 2025	129.66	131.00	136.84	129.00	0.832 times
20 Fri Jun 2025	131.25	138.94	140.50	128.82	0.461 times
13 Fri Jun 2025	137.82	135.77	154.72	134.65	2.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	125.71	130.95	131.63	123.85	0.298 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.8 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.