Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Themis Medicare is 176728

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	125.45	124.90	126.27	122.12	0.505 times
11 Fri Jul 2025	123.82	123.85	125.48	123.00	0.449 times
10 Thu Jul 2025	123.89	125.44	127.20	123.10	0.904 times
09 Wed Jul 2025	124.94	129.05	130.00	124.26	1.211 times
08 Tue Jul 2025	129.89	127.00	131.89	125.54	1.776 times
07 Mon Jul 2025	125.71	124.89	129.78	123.85	0.971 times
04 Fri Jul 2025	124.89	125.78	127.89	124.00	0.689 times
03 Thu Jul 2025	125.78	126.60	130.00	124.52	1.516 times
02 Wed Jul 2025	125.58	129.70	130.00	124.70	1.293 times
01 Tue Jul 2025	128.57	130.95	131.63	128.00	0.476 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.4 as stoploss in an intra day buy trade for a target of 128.88. However, stock will show a bearish move below 125.4.

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	115.00
Downside Target	118.21
Downside Target	122.12
Upside Target	128.82
Upside Target	131.63
Upside Target	136.84
Upside Target	140.50
Upside Target	141.70
Upside Target	154.72
Upside Target	157.79
Upside Target	170.70
Upside Target	176.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	122.96
Downside Intraday Target	120.46
Upside Intraday Target	127.11
Upside Intraday Target	128.76
Downside Intraday Target	124.61

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	125.45	124.90	126.27	122.12	0.095 times
11 Fri Jul 2025	123.82	124.89	131.89	123.00	1.133 times
04 Fri Jul 2025	124.89	130.23	131.63	124.00	1.795 times
27 Fri Jun 2025	129.66	131.00	136.84	129.00	0.832 times
20 Fri Jun 2025	131.25	138.94	140.50	128.82	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	125.45	130.95	131.89	122.12	0.591 times
30 Mon Jun 2025	129.94	134.00	154.72	128.82	0.864 times
30 Fri May 2025	135.67	128.63	176.00	118.21	1.199 times
30 Wed Apr 2025	129.27	147.01	157.79	115.00	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Themis Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.18 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.