Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THELEELA) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (THELEELA) share price targets

Complete technical analysis of Schloss Bangalore (THELEELA) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (THELEELA)

10 day averaged volume of Schloss Bangalore is 572564

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	414.25	413.70	416.80	404.55	0.405 times
25 Tue Nov 2025	409.55	396.00	414.15	396.00	0.628 times
24 Mon Nov 2025	402.60	418.85	421.00	394.75	4.617 times
21 Fri Nov 2025	417.00	427.40	427.45	415.60	0.588 times
20 Thu Nov 2025	427.30	426.80	431.65	425.00	0.26 times
19 Wed Nov 2025	426.80	430.00	430.50	422.00	0.428 times
18 Tue Nov 2025	430.80	438.95	448.00	427.35	0.595 times
17 Mon Nov 2025	437.90	435.00	440.00	431.40	0.415 times
14 Fri Nov 2025	428.40	438.70	438.70	426.10	0.193 times
13 Thu Nov 2025	435.70	433.00	440.55	432.80	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 418.2, but if it comes above 418.2, then a intra day buy could be more profitable.
If you take a sell trade below 418.2, then use 418.2 as stoploss and 406.1 as target. However if you take a buy trade in stock , then use 418.2 as stoploss and 428.31 as target.

Share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Target	392.00
Downside Target	413.55
Upside Target	442.00
Upside Target	443.70
Upside Target	445.00
Upside Target	445.85
Upside Target	448.00
Upside Target	449.50
Upside Target	473.95
Upside Target	474.40

Intraday share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Intraday Target	399
Downside Intraday Target	383.75
Upside Intraday Target	425.25
Upside Intraday Target	436.25
Downside Intraday Target	410

Weekly technical analysis of Schloss Bangalore (THELEELA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	414.25	418.85	421.00	394.75	2.473 times
21 Fri Nov 2025	417.00	435.00	448.00	415.60	0.704 times
14 Fri Nov 2025	428.40	436.25	442.00	425.15	1.261 times
07 Fri Nov 2025	436.60	431.30	443.70	413.55	0.512 times
31 Fri Oct 2025	433.70	429.45	445.00	419.85	2.942 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (THELEELA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	414.25	431.30	448.00	394.75	0.486 times
31 Fri Oct 2025	433.70	417.95	473.95	413.70	1.425 times
30 Tue Sep 2025	413.00	399.00	445.85	392.00	2.45 times
29 Fri Aug 2025	399.45	413.10	449.50	392.60	0.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schloss Bangalore (THELEELA)

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.

Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schloss Bangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.98 and Schloss Bangalore (THELEELA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schloss Bangalore (THELEELA) stock. Volume based technical analysis of Schloss Bangalore (THELEELA) stock is negative.

Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.