Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THELEELA) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (THELEELA) share price targets

Complete technical analysis of Schloss Bangalore (THELEELA) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (THELEELA)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 564632

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	418.85	436.95	436.95	410.80	1.296 times
19 Mon Jan 2026	439.45	444.55	445.85	423.00	0.815 times
16 Fri Jan 2026	441.10	452.00	471.00	438.00	4.393 times
14 Wed Jan 2026	452.25	439.00	454.00	435.65	0.926 times
13 Tue Jan 2026	439.60	433.30	446.95	433.30	0.607 times
12 Mon Jan 2026	432.80	421.00	436.30	416.20	0.44 times
09 Fri Jan 2026	428.90	419.00	434.80	415.25	0.509 times
08 Thu Jan 2026	418.55	422.00	429.70	418.00	0.19 times
07 Wed Jan 2026	420.95	419.95	424.00	418.55	0.302 times
06 Tue Jan 2026	419.95	431.00	431.00	417.05	1.153 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.1, but if it comes above 420.1, then a intra day buy could be more profitable.
If you take a sell trade below 420.1, then use 420.1 as stoploss and 407.9 as target. However if you take a buy trade in stock , then use 420.1 as stoploss and 430.25 as target.

Share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Target	384.50
Downside Target	406.60
Upside Target	442.30
Upside Target	445.85
Upside Target	448.00
Upside Target	451.00
Upside Target	452.95
Upside Target	471.00
Upside Target	473.95

Intraday share price targets for Schloss Bangalore (THELEELA)

Target Type	Value
Downside Intraday Target	404.48
Downside Intraday Target	390.12
Upside Intraday Target	439.53
Upside Intraday Target	460.22
Upside Intraday Target	425.17

Weekly technical analysis of Schloss Bangalore (THELEELA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	418.85	444.55	445.85	410.80	0.332 times
16 Fri Jan 2026	441.10	421.00	471.00	416.20	2.257 times
09 Fri Jan 2026	428.90	445.15	452.95	415.25	1.514 times
02 Fri Jan 2026	445.15	436.35	451.00	415.80	1.146 times
26 Fri Dec 2025	434.70	412.00	442.30	406.60	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (THELEELA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	418.85	433.30	471.00	410.80	1.631 times
31 Wed Dec 2025	433.55	412.05	442.30	384.50	0.511 times
28 Fri Nov 2025	411.75	431.30	448.00	394.75	0.51 times
31 Fri Oct 2025	433.70	417.95	473.95	413.70	1.425 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Schloss Bangalore (THELEELA)

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schloss Bangalore ( (THELEELA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schloss Bangalore in short term but the sell signal is initial and weak.

Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schloss Bangalore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.95 and Schloss Bangalore (THELEELA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schloss Bangalore (THELEELA) stock. Volume based technical analysis of Schloss Bangalore (THELEELA) stock is negative.

Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.