Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Thejo Engg is 5865

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1790.60	1769.90	1830.00	1686.10	1.216 times
01 Sun Feb 2026	1741.30	1727.60	1770.00	1692.60	0.563 times
30 Fri Jan 2026	1722.10	1747.50	1760.90	1676.70	1.07 times
29 Thu Jan 2026	1721.70	1767.90	1767.90	1711.00	0.48 times
28 Wed Jan 2026	1754.70	1771.70	1788.00	1735.50	1.053 times
27 Tue Jan 2026	1741.60	1780.00	1798.00	1712.30	2.153 times
23 Fri Jan 2026	1779.90	1816.00	1818.50	1757.20	0.53 times
22 Thu Jan 2026	1836.80	1803.10	1845.60	1794.20	0.537 times
21 Wed Jan 2026	1812.20	1759.70	1835.90	1728.10	0.964 times
20 Tue Jan 2026	1786.50	1883.10	1916.00	1748.90	1.946 times

My analysis of stock is bullish for shortterm, and stock might move up till 1826.4 or till 1891.7. Use a stoploss of 1772 and if this stock hits its stoploss, then it can fall down till 1717.58

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1567.10
Downside Target	1665.70
Upside Target	1798.00
Upside Target	1827.80
Upside Target	1830.00
Upside Target	1875.00
Upside Target	1884.30
Upside Target	1891.00
Upside Target	1916.00

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1707.8
Downside Intraday Target	1625
Upside Intraday Target	1851.7
Upside Intraday Target	1912.8
Downside Intraday Target	1768.9

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1790.60	1727.60	1830.00	1686.10	0.374 times
30 Fri Jan 2026	1722.10	1780.00	1798.00	1676.70	1.016 times
23 Fri Jan 2026	1779.90	1898.00	1916.00	1728.10	0.469 times
16 Fri Jan 2026	1874.00	1748.10	1891.00	1695.00	1.661 times
09 Fri Jan 2026	1738.80	1677.50	1766.60	1665.70	1.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1790.60	1727.60	1830.00	1686.10	0.065 times
30 Fri Jan 2026	1722.10	1750.10	1916.00	1665.70	0.533 times
31 Wed Dec 2025	1744.60	1663.00	1884.30	1567.10	2.147 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thejo Engg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1767.25 and Thejo Engg (THEJO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.