Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Thejo Engg is 6221

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1741.30	1727.60	1770.00	1692.60	0.53 times
30 Fri Jan 2026	1722.10	1747.50	1760.90	1676.70	1.009 times
29 Thu Jan 2026	1721.70	1767.90	1767.90	1711.00	0.452 times
28 Wed Jan 2026	1754.70	1771.70	1788.00	1735.50	0.993 times
27 Tue Jan 2026	1741.60	1780.00	1798.00	1712.30	2.029 times
23 Fri Jan 2026	1779.90	1816.00	1818.50	1757.20	0.499 times
22 Thu Jan 2026	1836.80	1803.10	1845.60	1794.20	0.506 times
21 Wed Jan 2026	1812.20	1759.70	1835.90	1728.10	0.909 times
20 Tue Jan 2026	1786.50	1883.10	1916.00	1748.90	1.835 times
19 Mon Jan 2026	1883.10	1898.00	1898.00	1870.00	0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 1711.4 or till 1643.9. Use a stoploss of 1767.62 and if the stock hits stoploss, then it can shoot up till 1823.86

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1567.10
Downside Target	1665.70
Upside Target	1770.00
Upside Target	1798.00
Upside Target	1827.80
Upside Target	1875.00
Upside Target	1884.30
Upside Target	1891.00
Upside Target	1916.00

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1699.27
Downside Intraday Target	1657.23
Upside Intraday Target	1776.67
Upside Intraday Target	1812.03
Downside Intraday Target	1734.63

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1741.30	1727.60	1770.00	1692.60	0.118 times
30 Fri Jan 2026	1722.10	1780.00	1798.00	1676.70	1.016 times
23 Fri Jan 2026	1779.90	1898.00	1916.00	1728.10	0.469 times
16 Fri Jan 2026	1874.00	1748.10	1891.00	1695.00	1.661 times
09 Fri Jan 2026	1738.80	1677.50	1766.60	1665.70	1.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1741.30	1727.60	1770.00	1692.60	0.021 times
30 Fri Jan 2026	1722.10	1750.10	1916.00	1665.70	0.533 times
31 Wed Dec 2025	1744.60	1663.00	1884.30	1567.10	2.147 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thejo Engg in short term but the sell signal is initial and weak.

Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1772.57 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.