Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEJO) Thejo Engg complete technical analysis [charts+indicators] | Buy/Sell Thejo Engg | (THEJO) share price targets

Complete technical analysis of Thejo Engg (THEJO) by charts plus indicators, forecast predictions and share price targets for Thejo Engg (THEJO)

10 day averaged volume of Thejo Engg is 7353

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1737.80	1661.10	1775.00	1661.10	0.582 times
05 Thu Feb 2026	1726.40	1729.60	1777.80	1721.00	0.399 times
04 Wed Feb 2026	1759.20	1820.00	1820.00	1728.30	3.099 times
03 Tue Feb 2026	1791.80	1790.90	1827.60	1776.50	0.867 times
02 Mon Feb 2026	1790.60	1769.90	1830.00	1686.10	0.97 times
01 Sun Feb 2026	1741.30	1727.60	1770.00	1692.60	0.449 times
30 Fri Jan 2026	1722.10	1747.50	1760.90	1676.70	0.854 times
29 Thu Jan 2026	1721.70	1767.90	1767.90	1711.00	0.383 times
28 Wed Jan 2026	1754.70	1771.70	1788.00	1735.50	0.84 times
27 Tue Jan 2026	1741.60	1780.00	1798.00	1712.30	1.717 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1728.9 as stoploss in an intra day buy trade for a target of 1778.88. However, stock will show a bearish move below 1728.9.

Share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Target	1567.10
Downside Target	1661.10
Upside Target	1798.00
Upside Target	1827.80
Upside Target	1830.00
Upside Target	1875.00
Upside Target	1884.30
Upside Target	1891.00
Upside Target	1916.00

Intraday share price targets for Thejo Engg (THEJO)

Target Type	Value
Downside Intraday Target	1655.93
Downside Intraday Target	1574.07
Upside Intraday Target	1824.83
Upside Intraday Target	1911.87
Upside Intraday Target	1742.97

Weekly technical analysis of Thejo Engg (THEJO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1737.80	1727.60	1830.00	1661.10	1.678 times
30 Fri Jan 2026	1722.10	1780.00	1798.00	1676.70	1.016 times
23 Fri Jan 2026	1779.90	1898.00	1916.00	1728.10	0.469 times
16 Fri Jan 2026	1874.00	1748.10	1891.00	1695.00	1.661 times
09 Fri Jan 2026	1738.80	1677.50	1766.60	1665.70	1.265 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thejo Engg (THEJO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	1737.80	1727.60	1830.00	1661.10	0.291 times
30 Fri Jan 2026	1722.10	1750.10	1916.00	1665.70	0.533 times
31 Wed Dec 2025	1744.60	1663.00	1884.30	1567.10	2.147 times
28 Fri Nov 2025	1651.10	1799.10	1827.80	1572.10	2.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thejo Engg (THEJO)

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thejo Engg in short term but the sell signal is initial and weak.

Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thejo Engg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.8 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.

Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.